일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,400	25	- 1.03%	7,351	18
04.22	2,425	60	+ 2.54%	15,077	36
04.19	2,365	35	+ 1.50%	20,277	47
04.18	2,330	50	+ 2.19%	113,446	273
04.17	2,280	10	+ 0.44%	11,386	26
04.16	2,270	60	- 2.58%	38,282	87
04.15	2,330	30	+ 1.30%	14,006	32
04.12	2,300	30	- 1.29%	64,009	146
04.11	2,330	95	- 3.92%	39,406	93
04.09	2,425	55	- 2.22%	24,405	60