일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,495	100	- 2.78%	187,273	656
11.30	3,595	130	+ 3.75%	276,758	983
11.29	3,465	35	- 1.00%	324,353	1,142
11.28	3,500	225	- 6.04%	534,854	1,937
11.27	3,725	5	- 0.13%	1,259,938	4,808
11.24	3,730	35	+ 0.95%	1,388,499	5,226
11.23	3,695	115	- 3.02%	2,887,277	11,187
11.22	3,810	85	+ 2.28%	13,813,795	55,447
11.21	3,725	350	+ 10.37%	6,854,601	26,474
11.20	3,375	35	+ 1.05%	409,165	1,376