일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	3,875	30	+ 0.78%	341,767	1,318
12.20	3,845	190	+ 5.20%	440,287	1,662
12.19	3,655	10	+ 0.27%	57,705	208
12.18	3,645	70	+ 1.96%	83,283	300
12.15	3,575	35	- 0.97%	82,148	295
12.14	3,610	25	+ 0.70%	98,541	352
12.13	3,585	15	- 0.42%	78,396	278
12.12	3,600	10	+ 0.28%	90,261	321
12.11	3,590	15	- 0.42%	185,981	673
12.08	3,605	45	+ 1.26%	386,864	1,413