일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 557 128 + 29.84% 14,505,165 7,631
02.08 429 99 + 30.00% 10,641,505 4,358
02.07 330 15 - 4.35% 488,880 160
02.06 345 10 - 2.82% 170,446 60
02.05 355 6 - 1.66% 193,771 69
02.02 361 1 + 0.28% 149,841 54
02.01 360 5 - 1.37% 221,753 80
01.31 365 18 - 4.70% 198,341 74
01.30 383 3 - 0.78% 186,417 72
01.29 386 6 - 1.53% 131,732 51