일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 557 | 128 | + 29.84% | 14,505,165 | 7,631 |
02.08 | 429 | 99 | + 30.00% | 10,641,505 | 4,358 |
02.07 | 330 | 15 | - 4.35% | 488,880 | 160 |
02.06 | 345 | 10 | - 2.82% | 170,446 | 60 |
02.05 | 355 | 6 | - 1.66% | 193,771 | 69 |
02.02 | 361 | 1 | + 0.28% | 149,841 | 54 |
02.01 | 360 | 5 | - 1.37% | 221,753 | 80 |
01.31 | 365 | 18 | - 4.70% | 198,341 | 74 |
01.30 | 383 | 3 | - 0.78% | 186,417 | 72 |
01.29 | 386 | 6 | - 1.53% | 131,732 | 51 |