일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 535 | 12 | + 2.29% | 1,533,083 | 810 |
03.13 | 523 | 13 | - 2.43% | 1,472,412 | 779 |
03.12 | 536 | 16 | - 2.90% | 1,965,568 | 1,065 |
03.11 | 552 | 19 | - 3.33% | 2,860,879 | 1,625 |
03.08 | 571 | 54 | - 8.64% | 7,113,442 | 4,209 |
03.07 | 625 | 92 | + 17.26% | 42,753,669 | 28,258 |
03.06 | 533 | 13 | - 2.38% | 2,543,862 | 1,401 |
03.05 | 546 | 23 | - 4.04% | 2,044,873 | 1,139 |
03.04 | 569 | 21 | - 3.56% | 3,379,501 | 1,974 |
02.29 | 590 | 52 | - 8.10% | 3,843,448 | 2,361 |