일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 535 12 + 2.29% 1,533,083 810
03.13 523 13 - 2.43% 1,472,412 779
03.12 536 16 - 2.90% 1,965,568 1,065
03.11 552 19 - 3.33% 2,860,879 1,625
03.08 571 54 - 8.64% 7,113,442 4,209
03.07 625 92 + 17.26% 42,753,669 28,258
03.06 533 13 - 2.38% 2,543,862 1,401
03.05 546 23 - 4.04% 2,044,873 1,139
03.04 569 21 - 3.56% 3,379,501 1,974
02.29 590 52 - 8.10% 3,843,448 2,361