일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,860 120 + 4.38% 22,791,125 69,618
01.12 2,740 140 + 5.39% 18,532,479 55,340
01.11 2,600 45 + 1.76% 145,534 375
01.10 2,555 55 + 2.20% 104,705 265
01.09 2,500 30 - 1.19% 73,256 184
01.08 2,530 40 + 1.61% 43,083 108
01.05 2,490 45 - 1.78% 131,779 330
01.04 2,535 95 + 3.89% 694,286 1,766
01.03 2,440 10 - 0.41% 65,861 160
01.02 2,450 0 0.00% 82,589 203