일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,970	10	- 0.14%	7,033	49
12.08	6,980	20	- 0.29%	3,325	23
12.07	7,000	50	- 0.71%	5,144	36
12.06	7,050	10	+ 0.14%	754	5
12.05	7,040	0	0.00%	4,362	30
12.04	7,040	40	- 0.57%	3,370	24
12.01	7,080	20	+ 0.28%	2,418	17
11.30	7,060	20	+ 0.28%	4,940	35
11.29	7,040	340	- 4.61%	10,589	76
11.28	7,380	190	- 2.51%	4,898	36