일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,360	210	+ 1.39%	86,135	1,311
05.31	15,150	760	- 4.78%	11,776	181
05.30	15,910	10	+ 0.06%	14,693	230
05.29	15,900	350	- 2.15%	35,927	570
05.28	16,250	490	+ 3.11%	82,392	1,323
05.27	15,760	90	- 0.57%	22,636	357
05.24	15,850	430	+ 2.79%	42,101	667
05.23	15,420	420	+ 2.80%	62,409	942
05.22	15,000	370	+ 2.53%	54,668	806
05.21	14,630	150	- 1.02%	19,525	285