일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 19,300 220 + 1.15% 234,680 4,514
02.27 19,080 560 - 2.85% 321,916 6,209
02.26 19,640 410 - 2.05% 349,691 6,938
02.23 20,050 100 - 0.50% 669,056 13,584
02.22 20,150 840 + 4.35% 942,541 19,002
02.21 19,310 490 - 2.48% 465,810 9,066
02.20 19,800 600 - 2.94% 600,644 11,965
02.19 20,400 0 0.00% 750,905 15,459
02.16 20,400 300 - 1.45% 820,903 16,783
02.15 20,700 980 + 4.97% 3,967,882 82,903