일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 19,300 | 220 | + 1.15% | 234,680 | 4,514 |
02.27 | 19,080 | 560 | - 2.85% | 321,916 | 6,209 |
02.26 | 19,640 | 410 | - 2.05% | 349,691 | 6,938 |
02.23 | 20,050 | 100 | - 0.50% | 669,056 | 13,584 |
02.22 | 20,150 | 840 | + 4.35% | 942,541 | 19,002 |
02.21 | 19,310 | 490 | - 2.48% | 465,810 | 9,066 |
02.20 | 19,800 | 600 | - 2.94% | 600,644 | 11,965 |
02.19 | 20,400 | 0 | 0.00% | 750,905 | 15,459 |
02.16 | 20,400 | 300 | - 1.45% | 820,903 | 16,783 |
02.15 | 20,700 | 980 | + 4.97% | 3,967,882 | 82,903 |