일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 18,060 390 - 2.11% 193,134 3,506
03.13 18,450 430 - 2.28% 359,444 6,788
03.12 18,880 650 + 3.57% 272,882 5,046
03.11 18,230 700 - 3.70% 441,339 8,082
03.08 18,930 820 - 4.15% 807,750 15,931
03.07 19,750 450 - 2.23% 866,660 17,686
03.06 20,200 200 + 1.00% 496,469 9,927
03.05 20,000 150 - 0.74% 394,346 7,911
03.04 20,150 1,250 + 6.61% 487,841 9,615
02.29 18,900 400 - 2.07% 269,298 5,089