일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 18,060 | 390 | - 2.11% | 193,134 | 3,506 |
03.13 | 18,450 | 430 | - 2.28% | 359,444 | 6,788 |
03.12 | 18,880 | 650 | + 3.57% | 272,882 | 5,046 |
03.11 | 18,230 | 700 | - 3.70% | 441,339 | 8,082 |
03.08 | 18,930 | 820 | - 4.15% | 807,750 | 15,931 |
03.07 | 19,750 | 450 | - 2.23% | 866,660 | 17,686 |
03.06 | 20,200 | 200 | + 1.00% | 496,469 | 9,927 |
03.05 | 20,000 | 150 | - 0.74% | 394,346 | 7,911 |
03.04 | 20,150 | 1,250 | + 6.61% | 487,841 | 9,615 |
02.29 | 18,900 | 400 | - 2.07% | 269,298 | 5,089 |