일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	14,730	10	- 0.07%	537	8
11.14	14,740	250	- 1.67%	17	0
11.13	14,990	0	0.00%	70	1
11.10	14,990	10	- 0.07%	106	2
11.09	15,000	0	0.00%	176	3
11.08	15,000	260	- 1.70%	200	3
11.07	15,260	330	+ 2.21%	843	13
11.06	14,930	130	+ 0.88%	865	13
11.03	14,800	150	+ 1.02%	227	3
11.02	14,650	140	+ 0.97%	110	2