일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 20,000 | 200 | - 0.99% | 3,191 | 64 |
12.12 | 20,200 | 0 | 0.00% | 1,921 | 39 |
12.11 | 20,200 | 300 | - 1.46% | 4,717 | 96 |
12.08 | 20,500 | 150 | + 0.74% | 3,067 | 62 |
12.07 | 20,350 | 50 | - 0.25% | 2,279 | 46 |
12.06 | 20,400 | 150 | + 0.74% | 3,202 | 65 |
12.05 | 20,250 | 0 | 0.00% | 4,486 | 90 |
12.04 | 20,250 | 250 | - 1.22% | 6,340 | 128 |
12.01 | 20,500 | 250 | - 1.21% | 4,996 | 102 |
11.30 | 20,750 | 150 | - 0.72% | 2,752 | 57 |