일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 20,100 100 + 0.50% 2,215 44
01.12 20,000 50 - 0.25% 3,228 65
01.11 20,050 100 - 0.50% 1,834 37
01.10 20,150 50 + 0.25% 1,544 31
01.09 20,100 100 - 0.50% 1,270 26
01.08 20,200 200 - 0.98% 1,124 23
01.05 20,400 200 + 0.99% 3,450 70
01.04 20,200 100 + 0.50% 5,730 116
01.03 20,100 50 - 0.25% 2,689 54
01.02 20,150 320 + 1.61% 6,229 124