일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	843	37	- 4.21%	391,444	327
12.26	880	51	+ 6.15%	824,087	730
12.22	829	14	- 1.66%	330,233	274
12.21	843	15	- 1.75%	326,765	276
12.20	858	42	- 4.67%	1,075,358	936
12.19	900	9	- 0.99%	306,319	277
12.18	909	8	+ 0.89%	281,255	253
12.15	901	14	+ 1.58%	353,978	318
12.14	887	2	+ 0.23%	287,989	256
12.13	885	14	- 1.56%	169,607	151