일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 27,300 | 400 | - 1.44% | 867 | 23 |
12.12 | 27,700 | 800 | - 2.81% | 1,312 | 37 |
12.11 | 28,500 | 650 | + 2.33% | 2,608 | 74 |
12.08 | 27,850 | 700 | + 2.58% | 1,910 | 53 |
12.07 | 27,150 | 200 | + 0.74% | 799 | 22 |
12.06 | 26,950 | 400 | + 1.51% | 611 | 16 |
12.05 | 26,550 | 550 | - 2.03% | 850 | 23 |
12.04 | 27,100 | 50 | - 0.18% | 1,483 | 40 |
12.01 | 27,150 | 650 | + 2.45% | 3,976 | 110 |
11.30 | 26,500 | 1,700 | + 6.86% | 1,438 | 38 |