일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 24,250 | 0 | 0.00% | 166 | 4 |
02.08 | 24,250 | 0 | 0.00% | 178 | 4 |
02.07 | 24,250 | 250 | + 1.04% | 40 | 1 |
02.06 | 24,000 | 300 | + 1.27% | 100 | 2 |
02.05 | 23,700 | 150 | - 0.63% | 551 | 13 |
02.02 | 23,850 | 800 | - 3.25% | 2,626 | 62 |
02.01 | 24,650 | 400 | - 1.60% | 1,039 | 26 |
01.31 | 25,050 | 50 | - 0.20% | 120 | 3 |
01.30 | 25,100 | 150 | - 0.59% | 151 | 4 |
01.29 | 25,250 | 350 | + 1.41% | 285 | 7 |