일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,035 25 + 0.83% 3,858 12
02.27 3,010 0 0.00% 10,362 31
02.26 3,010 10 - 0.33% 17,897 54
02.23 3,020 10 + 0.33% 1,621 5
02.22 3,010 10 + 0.33% 3,473 10
02.21 3,000 0 0.00% 719 2
02.20 3,000 0 0.00% 20,106 60
02.19 3,000 30 + 1.01% 2,989 9
02.16 2,970 20 + 0.68% 1,976 6
02.15 2,950 0 0.00% 14,785 43