일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,035 | 25 | + 0.83% | 3,858 | 12 |
02.27 | 3,010 | 0 | 0.00% | 10,362 | 31 |
02.26 | 3,010 | 10 | - 0.33% | 17,897 | 54 |
02.23 | 3,020 | 10 | + 0.33% | 1,621 | 5 |
02.22 | 3,010 | 10 | + 0.33% | 3,473 | 10 |
02.21 | 3,000 | 0 | 0.00% | 719 | 2 |
02.20 | 3,000 | 0 | 0.00% | 20,106 | 60 |
02.19 | 3,000 | 30 | + 1.01% | 2,989 | 9 |
02.16 | 2,970 | 20 | + 0.68% | 1,976 | 6 |
02.15 | 2,950 | 0 | 0.00% | 14,785 | 43 |