일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,803	10	- 0.55%	119,634	216
01.19	1,813	10	+ 0.56%	80,472	145
01.18	1,803	13	+ 0.73%	131,230	235
01.17	1,790	35	- 1.92%	295,755	529
01.16	1,825	6	+ 0.33%	142,992	260
01.15	1,819	1	- 0.06%	96,473	175
01.12	1,820	8	- 0.44%	89,278	162
01.11	1,828	4	+ 0.22%	149,129	272
01.10	1,824	4	+ 0.22%	136,697	249
01.09	1,820	12	+ 0.66%	151,086	273