| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,855 | 35 | + 1.92% | 438,151 | 805 |
| 01.30 | 1,820 | 30 | + 1.68% | 210,679 | 381 |
| 01.29 | 1,790 | 6 | - 0.33% | 119,445 | 214 |
| 01.26 | 1,796 | 8 | + 0.45% | 76,197 | 137 |
| 01.25 | 1,788 | 17 | - 0.94% | 110,410 | 198 |
| 01.24 | 1,805 | 2 | + 0.11% | 76,580 | 138 |
| 01.23 | 1,803 | 0 | 0.00% | 86,363 | 156 |
| 01.22 | 1,803 | 10 | - 0.55% | 119,634 | 216 |
| 01.19 | 1,813 | 10 | + 0.56% | 80,472 | 145 |
| 01.18 | 1,803 | 13 | + 0.73% | 131,230 | 235 |