일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,982	3	- 0.15%	274,835	542
02.20	1,985	25	+ 1.28%	647,890	1,280
02.19	1,960	54	+ 2.83%	1,102,737	2,165
02.16	1,906	2	- 0.11%	167,355	318
02.15	1,908	11	+ 0.58%	176,491	337
02.14	1,897	9	- 0.47%	266,191	504
02.13	1,906	5	- 0.26%	223,972	427
02.08	1,911	24	- 1.24%	204,056	392
02.07	1,935	26	+ 1.36%	314,196	605
02.06	1,909	38	- 1.95%	426,053	821