일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,871	2	+ 0.11%	146,675	275
03.06	1,869	4	- 0.21%	91,003	170
03.05	1,873	17	- 0.90%	160,336	301
03.04	1,890	14	- 0.74%	238,902	450
02.29	1,904	3	+ 0.16%	142,694	271
02.28	1,901	35	- 1.81%	233,562	447
02.27	1,936	14	- 0.72%	278,206	540
02.26	1,950	8	- 0.41%	248,257	483
02.23	1,958	27	- 1.36%	402,726	789
02.22	1,985	3	+ 0.15%	208,951	413