일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,907	15	+ 0.79%	127,854	244
03.21	1,892	1	- 0.05%	190,628	360
03.20	1,893	6	+ 0.32%	93,204	176
03.19	1,887	25	+ 1.34%	149,399	281
03.18	1,862	6	+ 0.32%	66,031	122
03.15	1,856	6	+ 0.32%	56,506	104
03.14	1,850	13	+ 0.71%	89,881	166
03.13	1,837	18	- 0.97%	143,848	265
03.12	1,855	7	- 0.38%	123,723	230
03.11	1,862	5	+ 0.27%	137,961	258