일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,820	16	- 0.87%	125,887	229
04.04	1,836	6	- 0.33%	83,779	155
04.03	1,842	12	- 0.65%	79,005	146
04.02	1,854	25	- 1.33%	132,856	247
04.01	1,879	25	+ 1.35%	111,443	208
03.29	1,854	14	- 0.75%	139,971	260
03.28	1,868	18	- 0.95%	103,654	195
03.27	1,886	8	+ 0.43%	190,855	359
03.26	1,878	21	- 1.11%	99,135	187
03.25	1,899	8	- 0.42%	115,316	219