일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,779	3	- 0.17%	85,354	152
04.19	1,782	17	- 0.95%	201,350	357
04.18	1,799	3	- 0.17%	115,884	209
04.17	1,802	12	+ 0.67%	111,907	201
04.16	1,790	65	- 3.50%	581,689	1,066
04.15	1,855	19	+ 1.04%	61,108	112
04.12	1,836	24	+ 1.33%	88,697	161
04.11	1,812	26	+ 1.46%	96,235	173
04.09	1,786	15	- 0.83%	145,830	262
04.08	1,801	19	- 1.04%	138,631	250