일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,864	1	- 0.05%	239,536	445
12.20	1,865	15	- 0.80%	494,416	922
12.19	1,880	19	- 1.00%	474,798	889
12.18	1,899	12	+ 0.64%	193,354	365
12.15	1,887	12	+ 0.64%	427,446	807
12.14	1,875	2	- 0.11%	184,104	345
12.13	1,877	8	- 0.42%	1,807,440	3,525
12.12	1,885	1	+ 0.05%	167,335	315
12.11	1,884	8	- 0.42%	133,072	250
12.08	1,892	2	- 0.11%	122,849	232