일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,820	12	+ 0.66%	151,086	273
01.08	1,808	1	- 0.06%	171,360	310
01.05	1,809	7	- 0.39%	161,770	293
01.04	1,816	13	- 0.71%	250,746	456
01.03	1,829	9	- 0.49%	232,895	425
01.02	1,838	3	- 0.16%	540,806	996
12.28	1,841	21	+ 1.15%	315,228	576
12.27	1,820	12	- 0.66%	202,300	368
12.26	1,832	22	+ 1.22%	407,011	740
12.22	1,810	54	- 2.90%	951,068	1,736