일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,860	41	+ 2.25%	1,129,361	2,149
05.30	1,819	3	- 0.17%	251,095	454
05.29	1,822	1	- 0.06%	163,550	298
05.28	1,823	5	- 0.27%	186,769	342
05.27	1,828	13	- 0.71%	260,323	478
05.24	1,841	15	- 0.81%	230,559	426
05.23	1,856	34	- 1.80%	289,790	542
05.22	1,890	11	- 0.58%	189,315	360
05.21	1,901	15	- 0.78%	241,548	460
05.20	1,916	44	- 2.25%	341,390	662