일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	145,100	3,100	+ 2.18%	140,976	20,431
01.04	142,000	3,000	+ 2.16%	107,741	15,224
01.03	139,000	5,300	- 3.67%	159,159	22,236
01.02	144,300	3,000	- 2.04%	128,863	18,574
12.28	147,300	1,500	- 1.01%	95,389	14,024
12.27	148,800	5,800	+ 4.06%	121,440	17,842
12.26	143,000	6,900	- 4.60%	221,335	31,842
12.22	149,900	1,500	- 0.99%	104,000	15,666
12.21	151,400	3,100	- 2.01%	150,129	22,870
12.20	154,500	1,000	+ 0.65%	146,806	22,616