일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 141,300 | 1,300 | + 0.93% | 85,287 | 11,964 |
01.15 | 140,000 | 2,000 | - 1.41% | 105,043 | 14,713 |
01.12 | 142,000 | 1,100 | - 0.77% | 86,670 | 12,259 |
01.11 | 143,100 | 2,800 | - 1.92% | 122,297 | 17,714 |
01.10 | 145,900 | 2,600 | - 1.75% | 88,788 | 13,002 |
01.09 | 148,500 | 2,000 | - 1.33% | 113,497 | 17,152 |
01.08 | 150,500 | 5,400 | + 3.72% | 238,746 | 35,930 |
01.05 | 145,100 | 3,100 | + 2.18% | 140,976 | 20,431 |
01.04 | 142,000 | 3,000 | + 2.16% | 107,741 | 15,224 |
01.03 | 139,000 | 5,300 | - 3.67% | 159,159 | 22,236 |