일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 133,400 1,600 - 1.19% 165,259 22,344
01.26 135,000 5,100 + 3.93% 150,416 20,080
01.25 129,900 900 - 0.69% 193,463 24,940
01.24 130,800 1,900 - 1.43% 118,688 15,590
01.23 132,700 300 - 0.23% 133,745 17,724
01.22 133,000 5,600 - 4.04% 323,974 42,998
01.19 138,600 1,000 + 0.73% 261,050 35,816
01.18 137,600 1,500 - 1.08% 110,556 15,347
01.17 139,100 2,200 - 1.56% 109,871 15,348
01.16 141,300 1,300 + 0.93% 85,287 11,964