| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,590 | 90 | + 1.64% | 217,636 | 1,210 |
| 01.12 | 5,500 | 40 | + 0.73% | 189,836 | 1,044 |
| 01.11 | 5,460 | 30 | - 0.55% | 225,690 | 1,238 |
| 01.10 | 5,490 | 10 | - 0.18% | 185,993 | 1,020 |
| 01.09 | 5,500 | 10 | + 0.18% | 201,910 | 1,109 |
| 01.08 | 5,490 | 0 | 0.00% | 230,764 | 1,266 |
| 01.05 | 5,490 | 80 | - 1.44% | 281,351 | 1,553 |
| 01.04 | 5,570 | 30 | - 0.54% | 289,893 | 1,615 |
| 01.03 | 5,600 | 100 | - 1.75% | 330,272 | 1,853 |
| 01.02 | 5,700 | 50 | - 0.87% | 267,703 | 1,527 |