일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	5,830	120	+ 2.10%	640,138	3,730
01.26	5,710	20	+ 0.35%	277,073	1,585
01.25	5,690	90	+ 1.61%	275,679	1,560
01.24	5,600	40	- 0.71%	218,395	1,225
01.23	5,640	180	+ 3.30%	391,295	2,183
01.22	5,460	20	+ 0.37%	176,274	961
01.19	5,440	60	+ 1.12%	217,443	1,184
01.18	5,380	70	- 1.28%	354,842	1,917
01.17	5,450	70	- 1.27%	187,262	1,026
01.16	5,520	70	- 1.25%	203,987	1,126