일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,960	10	- 0.14%	1,587,518	11,051
02.27	6,970	20	+ 0.29%	2,411,470	16,779
02.26	6,950	0	0.00%	1,400,303	9,734
02.23	6,950	0	0.00%	1,852,666	12,886
02.22	6,950	0	0.00%	1,189,230	8,267
02.21	6,950	0	0.00%	1,523,425	10,589
02.20	6,950	0	0.00%	2,225,491	15,470
02.19	6,950	0	0.00%	2,183,874	15,176
02.16	6,950	10	+ 0.14%	2,215,558	15,381
02.15	6,940	0	0.00%	3,323,493	23,075