일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,010	10	+ 0.14%	1,123,380	7,867
03.13	7,000	0	0.00%	1,366,011	9,563
03.12	7,000	20	+ 0.29%	5,792,585	40,550
03.11	6,980	60	+ 0.87%	947,818	6,617
03.08	6,920	20	+ 0.29%	231,522	1,602
03.07	6,900	50	+ 0.73%	257,637	1,775
03.06	6,850	0	0.00%	1,003,678	6,881
03.05	6,850	120	- 1.72%	1,920,427	13,138
03.04	6,970	10	- 0.14%	1,685,723	11,753
02.29	6,980	20	+ 0.29%	4,214,446	29,397