일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,000	10	- 0.14%	298,264	2,088
03.27	7,010	10	+ 0.14%	598,707	4,192
03.26	7,000	0	0.00%	381,377	2,671
03.25	7,000	0	0.00%	304,181	2,130
03.22	7,000	10	- 0.14%	323,504	2,265
03.21	7,010	10	+ 0.14%	327,806	2,296
03.20	7,000	0	0.00%	327,248	2,291
03.19	7,000	0	0.00%	417,108	2,920
03.18	7,000	0	0.00%	488,679	3,422
03.15	7,000	10	- 0.14%	5,618,870	39,335