일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,000	0	0.00%	170,894	1,197
06.05	7,000	0	0.00%	125,041	876
06.04	7,000	0	0.00%	151,768	1,063
06.03	7,000	10	- 0.14%	94,881	664
05.31	7,010	10	+ 0.14%	202,029	1,415
05.30	7,000	10	- 0.14%	159,690	1,118
05.29	7,010	0	0.00%	132,332	927
05.28	7,010	10	+ 0.14%	96,279	674
05.27	7,000	10	- 0.14%	193,451	1,355
05.24	7,010	10	+ 0.14%	325,526	2,279