일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 14,560 260 + 1.82% 1,023 15
01.26 14,300 300 + 2.14% 2,644 37
01.25 14,000 330 + 2.41% 4,332 60
01.24 13,670 490 - 3.46% 2,456 34
01.23 14,160 130 - 0.91% 3,948 55
01.22 14,290 900 - 5.93% 6,431 92
01.19 15,190 310 - 2.00% 4,503 69
01.18 15,500 380 - 2.39% 5,446 84
01.17 15,880 220 - 1.37% 2,561 40
01.16 16,100 400 - 2.42% 2,611 42