일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 14,560 | 260 | + 1.82% | 1,023 | 15 |
01.26 | 14,300 | 300 | + 2.14% | 2,644 | 37 |
01.25 | 14,000 | 330 | + 2.41% | 4,332 | 60 |
01.24 | 13,670 | 490 | - 3.46% | 2,456 | 34 |
01.23 | 14,160 | 130 | - 0.91% | 3,948 | 55 |
01.22 | 14,290 | 900 | - 5.93% | 6,431 | 92 |
01.19 | 15,190 | 310 | - 2.00% | 4,503 | 69 |
01.18 | 15,500 | 380 | - 2.39% | 5,446 | 84 |
01.17 | 15,880 | 220 | - 1.37% | 2,561 | 40 |
01.16 | 16,100 | 400 | - 2.42% | 2,611 | 42 |