일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 14,200 | 110 | + 0.78% | 770 | 11 |
02.27 | 14,090 | 270 | - 1.88% | 1,492 | 21 |
02.26 | 14,360 | 350 | - 2.38% | 2,727 | 40 |
02.23 | 14,710 | 280 | - 1.87% | 881 | 13 |
02.22 | 14,990 | 110 | - 0.73% | 212 | 3 |
02.21 | 15,100 | 120 | - 0.79% | 495 | 7 |
02.20 | 15,220 | 230 | - 1.49% | 409 | 6 |
02.19 | 15,450 | 30 | + 0.20% | 213 | 3 |
02.16 | 15,420 | 230 | - 1.47% | 497 | 8 |
02.15 | 15,650 | 70 | + 0.45% | 1,068 | 17 |