일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 14,200 110 + 0.78% 770 11
02.27 14,090 270 - 1.88% 1,492 21
02.26 14,360 350 - 2.38% 2,727 40
02.23 14,710 280 - 1.87% 881 13
02.22 14,990 110 - 0.73% 212 3
02.21 15,100 120 - 0.79% 495 7
02.20 15,220 230 - 1.49% 409 6
02.19 15,450 30 + 0.20% 213 3
02.16 15,420 230 - 1.47% 497 8
02.15 15,650 70 + 0.45% 1,068 17