일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 14,090 0 0.00% 1,205 17
03.14 14,090 90 + 0.64% 253 4
03.13 14,000 100 + 0.72% 1,487 21
03.12 13,900 0 0.00% 967 13
03.11 13,900 240 - 1.70% 706 10
03.08 14,140 150 - 1.05% 165 2
03.07 14,290 10 - 0.07% 1,540 22
03.06 14,300 100 + 0.70% 692 10
03.05 14,200 10 - 0.07% 1,347 19
03.04 14,210 30 - 0.21% 1,067 15