일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 17,400 | 30 | - 0.17% | 2,256 | 39 |
11.20 | 17,430 | 570 | + 3.38% | 2,147 | 37 |
11.17 | 16,860 | 110 | - 0.65% | 1,343 | 23 |
11.16 | 16,970 | 250 | + 1.50% | 2,122 | 36 |
11.15 | 16,720 | 280 | + 1.70% | 3,743 | 63 |
11.14 | 16,440 | 70 | - 0.42% | 1,532 | 25 |
11.13 | 16,510 | 290 | - 1.73% | 3,013 | 50 |
11.10 | 16,800 | 300 | - 1.75% | 3,935 | 66 |
11.09 | 17,100 | 450 | - 2.56% | 770 | 13 |
11.08 | 17,550 | 30 | + 0.17% | 2,131 | 37 |