일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 306 | 14 | - 4.38% | 3,401,606 | 1,063 |
11.24 | 320 | 2 | - 0.62% | 5,979,821 | 1,922 |
11.23 | 322 | 3 | - 0.92% | 1,086,396 | 352 |
11.22 | 325 | 1 | + 0.31% | 2,000,499 | 650 |
11.21 | 324 | 9 | + 2.86% | 3,614,277 | 1,158 |
11.20 | 315 | 11 | + 3.62% | 2,120,805 | 665 |
11.17 | 304 | 6 | - 1.94% | 1,873,420 | 571 |
11.16 | 310 | 1 | - 0.32% | 1,604,308 | 498 |
11.15 | 311 | 6 | + 1.97% | 1,187,375 | 369 |
11.14 | 305 | 2 | + 0.66% | 2,175,473 | 666 |