일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.27 306 14 - 4.38% 3,401,606 1,063
11.24 320 2 - 0.62% 5,979,821 1,922
11.23 322 3 - 0.92% 1,086,396 352
11.22 325 1 + 0.31% 2,000,499 650
11.21 324 9 + 2.86% 3,614,277 1,158
11.20 315 11 + 3.62% 2,120,805 665
11.17 304 6 - 1.94% 1,873,420 571
11.16 310 1 - 0.32% 1,604,308 498
11.15 311 6 + 1.97% 1,187,375 369
11.14 305 2 + 0.66% 2,175,473 666