일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 13,700 | 70 | - 0.51% | 88 | 1 |
02.13 | 13,770 | 0 | 0.00% | 357 | 5 |
02.08 | 13,770 | 130 | - 0.94% | 152 | 2 |
02.07 | 13,900 | 70 | - 0.50% | 182 | 3 |
02.06 | 13,970 | 40 | + 0.29% | 15 | 0 |
02.05 | 13,930 | 10 | + 0.07% | 360 | 5 |
02.02 | 13,920 | 30 | - 0.22% | 233 | 3 |
02.01 | 13,950 | 200 | + 1.46% | 512 | 7 |
01.31 | 13,750 | 150 | - 1.08% | 104 | 1 |
01.30 | 13,900 | 140 | - 1.00% | 313 | 4 |