일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 12,470 | 120 | - 0.95% | 272 | 3 |
02.26 | 12,590 | 100 | - 0.79% | 294 | 4 |
02.23 | 12,690 | 10 | + 0.08% | 233 | 3 |
02.22 | 12,680 | 120 | - 0.94% | 716 | 9 |
02.21 | 12,800 | 160 | - 1.24% | 785 | 10 |
02.20 | 12,960 | 190 | - 1.45% | 869 | 11 |
02.19 | 13,150 | 350 | - 2.59% | 3,804 | 49 |
02.16 | 13,500 | 0 | 0.00% | 354 | 5 |
02.15 | 13,500 | 200 | - 1.46% | 1,636 | 22 |
02.14 | 13,700 | 70 | - 0.51% | 88 | 1 |