일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 12,470 120 - 0.95% 272 3
02.26 12,590 100 - 0.79% 294 4
02.23 12,690 10 + 0.08% 233 3
02.22 12,680 120 - 0.94% 716 9
02.21 12,800 160 - 1.24% 785 10
02.20 12,960 190 - 1.45% 869 11
02.19 13,150 350 - 2.59% 3,804 49
02.16 13,500 0 0.00% 354 5
02.15 13,500 200 - 1.46% 1,636 22
02.14 13,700 70 - 0.51% 88 1