일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 11,850 150 - 1.25% 16 0
11.28 12,000 330 + 2.83% 222 3
11.27 11,670 60 - 0.51% 109 1
11.24 11,730 110 + 0.95% 51 1
11.23 11,620 70 - 0.60% 2,671 32
11.22 11,690 70 - 0.60% 2,175 26
11.21 11,760 170 + 1.47% 105 1
11.20 11,590 80 + 0.70% 743 9
11.17 11,510 50 - 0.43% 104 1
11.16 11,560 0 0.00% 61 1