일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 12,460 | 30 | + 0.24% | 6 | 0 |
03.28 | 12,430 | 60 | - 0.48% | 119 | 1 |
03.27 | 12,490 | 220 | + 1.79% | 18 | 0 |
03.26 | 12,270 | 100 | + 0.82% | 52 | 1 |
03.25 | 12,170 | 240 | - 1.93% | 133 | 2 |
03.22 | 12,410 | 20 | - 0.16% | 13 | 0 |
03.21 | 12,430 | 120 | - 0.96% | 551 | 7 |
03.20 | 12,550 | 10 | - 0.08% | 1,706 | 21 |
03.19 | 12,560 | 60 | + 0.48% | 29 | 0 |
03.18 | 12,500 | 70 | + 0.56% | 20 | 0 |