일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.29 12,460 30 + 0.24% 6 0
03.28 12,430 60 - 0.48% 119 1
03.27 12,490 220 + 1.79% 18 0
03.26 12,270 100 + 0.82% 52 1
03.25 12,170 240 - 1.93% 133 2
03.22 12,410 20 - 0.16% 13 0
03.21 12,430 120 - 0.96% 551 7
03.20 12,550 10 - 0.08% 1,706 21
03.19 12,560 60 + 0.48% 29 0
03.18 12,500 70 + 0.56% 20 0