일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,178 | 33 | + 2.88% | 294,545 | 343 |
10.31 | 1,145 | 10 | - 0.87% | 222,803 | 257 |
10.30 | 1,155 | 12 | + 1.05% | 252,427 | 290 |
10.27 | 1,143 | 5 | + 0.44% | 286,300 | 327 |
10.26 | 1,138 | 22 | - 1.90% | 445,338 | 508 |
10.25 | 1,160 | 8 | + 0.69% | 363,035 | 422 |
10.24 | 1,152 | 11 | + 0.96% | 394,884 | 448 |
10.23 | 1,141 | 5 | - 0.44% | 358,278 | 409 |
10.20 | 1,146 | 11 | - 0.95% | 377,852 | 433 |
10.19 | 1,157 | 18 | - 1.53% | 322,087 | 374 |