일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,178 33 + 2.88% 294,545 343
10.31 1,145 10 - 0.87% 222,803 257
10.30 1,155 12 + 1.05% 252,427 290
10.27 1,143 5 + 0.44% 286,300 327
10.26 1,138 22 - 1.90% 445,338 508
10.25 1,160 8 + 0.69% 363,035 422
10.24 1,152 11 + 0.96% 394,884 448
10.23 1,141 5 - 0.44% 358,278 409
10.20 1,146 11 - 0.95% 377,852 433
10.19 1,157 18 - 1.53% 322,087 374