| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 80,600 | 1,700 | + 2.16% | 379,802 | 30,716 |
| 02.01 | 78,900 | 800 | + 1.02% | 358,074 | 27,812 |
| 01.31 | 78,100 | 100 | + 0.13% | 326,152 | 25,490 |
| 01.30 | 78,000 | 1,000 | - 1.27% | 365,718 | 29,166 |
| 01.29 | 79,000 | 1,000 | - 1.25% | 515,748 | 41,006 |
| 01.26 | 80,000 | 4,900 | + 6.53% | 853,355 | 67,175 |
| 01.25 | 75,100 | 3,900 | - 4.94% | 736,742 | 55,353 |
| 01.24 | 79,000 | 1,800 | - 2.23% | 681,102 | 53,772 |
| 01.23 | 80,800 | 2,200 | - 2.65% | 650,745 | 53,381 |
| 01.22 | 83,000 | 6,800 | - 7.57% | 845,190 | 71,840 |