일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	92,600	1,100	+ 1.20%	470,747	42,592
02.19	91,500	3,600	- 3.79%	427,186	39,585
02.16	95,100	300	+ 0.32%	619,945	59,858
02.15	94,800	10,800	+ 12.86%	1,815,422	170,957
02.14	84,000	1,100	+ 1.33%	451,534	36,972
02.13	82,900	1,000	- 1.19%	472,216	39,770
02.08	83,900	3,000	+ 3.71%	404,622	33,552
02.07	80,900	1,400	+ 1.76%	582,495	48,183
02.06	79,500	1,000	- 1.24%	266,869	21,039
02.05	80,500	100	- 0.12%	245,834	19,665