일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	118,800	6,500	- 5.19%	4,164,759	522,090
03.05	125,300	24,900	+ 24.80%	6,691,665	814,340
03.04	100,400	3,900	+ 4.04%	563,709	56,358
02.29	96,500	1,600	+ 1.69%	598,873	57,538
02.28	94,900	3,400	+ 3.72%	656,817	62,683
02.27	91,500	1,400	+ 1.55%	491,283	45,075
02.26	90,100	800	- 0.88%	241,154	21,942
02.23	90,900	1,100	- 1.20%	256,081	23,247
02.22	92,000	1,000	- 1.08%	283,246	26,359
02.21	93,000	400	+ 0.43%	441,512	40,458