일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	123,000	4,100	- 3.23%	502,595	62,581
03.19	127,100	3,000	- 2.31%	722,987	93,188
03.18	130,100	3,700	+ 2.93%	1,219,971	157,580
03.15	126,400	600	+ 0.48%	932,759	116,286
03.14	125,800	2,700	+ 2.19%	963,014	121,171
03.13	123,100	3,500	- 2.77%	664,425	82,702
03.12	126,600	1,300	+ 1.04%	1,068,231	132,360
03.11	125,300	2,400	- 1.88%	1,554,919	199,400
03.08	127,700	3,500	+ 2.82%	2,500,003	319,913
03.07	124,200	5,400	+ 4.55%	2,468,662	307,061